Four
FORM · 美元计价
$0.2013
-0.59%
≈ ￥1.3286
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2025
24H 成交量$139.71万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3948.22 | $3,958.71 | $3,887.34 | $1,931.75万 | $9.73亿 | 1.39% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 318 |
WBETHWrapped Beacon ETH
|
$2502.72 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.62% |
| 446 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.65% |
| 94 |
MRVLBMRVLB
|
$173.31 | $206.23 | $168.84 | $297.19万 | — | -13.70% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 190 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.11万 | — | -4.41% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
相关站点
共 40 个
Ethereum _比特币行情
Eigenlayer _BTC行情
RedStone _加密货币行情
CRCLB _比特币行情
Aerodrome _BTC行情
Cardano _以太坊ETH价格
MUB _BTC行情
Aave _比特币
Holo _以太坊ETH价格
BNB _数字货币市值
Internet _加密货币行情
AAPLB _以太坊ETH价格
XRP _数字货币市值
MUB _BTC行情
Celestia _比特币行情
QQQB _加密货币行情
Mitosis _比特币行情
Stellar _加密货币行情
LITEB _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _比特币行情
TRON _币种排行
SNDKB _比特币行情
Internet _比特币
Gitcoin _币种排行
Celo _比特币
RedStone _BTC行情
Solana _币种排行
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Pepe _比特币
CRWVB _比特币行情
BFUSD _BTC行情
Hedera _BTC行情
Initia _比特币行情
Aave _数字货币市值
Quant _比特币
TSLAB _加密货币行情