Ethereum
ETH · 美元计价
$2256.16
-0.58%
≈ ￥14890.66
(-$13.19)
更新于 2026-11-03 01:30:01
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2269.35
24H 成交量$5.46亿
流通市值$2,755.09亿
24H 涨跌额(-$13.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.26万 | — | 1.82% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0288 | $21.35万 | $1,237.95万 | -4.00% |
| 23 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07395 | $2,257.15万 | $126.96亿 | -2.16% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,870.03万 | -3.75% |
| 654 |
QTUMQtum
|
$0.745 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.12% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
LUNATerra
|
$0.0388 | $0.04 | $0.0388 | $20.93万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3947.54 | $3,958.71 | $3,873.76 | $1,814.07万 | $9.73亿 | 1.81% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 293 |
WBETHWrapped Beacon ETH
|
$2501.68 | $2,566.98 | $2,493.14 | $46.68万 | $86.58亿 | -0.58% |
| 591 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $842.63万 | 0.30% |
| 103 |
MRVLBMRVLB
|
$179.14 | $206.23 | $178.97 | $223.98万 | — | -9.87% |
| 85 |
FILFilecoin
|
$0.8578 | $0.8853 | $0.8556 | $304.51万 | $7.19亿 | -2.41% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.36万 | $7,375.59万 | -0.25% |
| 537 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.64% |
| 351 |
BBBBBB
|
$8.35 | $8.56 | $8.11 | $36.62万 | — | -0.36% |
| 394 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $31.67万 | $2,263.83万 | -2.29% |
| 60 |
INITInitia
|
$0.14138 | $0.19317 | $0.13653 | $503.21万 | $2,085.66万 | -25.03% |
| 541 |
API3API3
|
$0.2289 | $0.2366 | $0.2287 | $16.14万 | $3,379.16万 | -1.84% |
相关站点
共 40 个
Tether Gold _币种排行
Holo _BTC行情
Filecoin _币种排行
SNXXB _比特币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Hashflow _币种排行
Ethena _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _币种排行
NVDAB _BTC行情
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
MARSCOIN _比特币行情
Aerodrome _加密货币行情
Hedera _比特币行情
Aster _BTC行情
Artificial _币种排行
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
DRAMB _币种排行
Uniswap _比特币
Hashflow _比特币行情
Ethena USDe _比特币行情
Sophon _比特币行情
INTWB _币种排行
THORChain _以太坊ETH价格
TONToken _币种排行
Celestia _比特币行情
XRP _加密货币行情
Aptos _以太坊ETH价格
Aave _比特币行情
Pendle _以太坊ETH价格
Origin _加密货币行情
Aerodrome _BTC行情
Sui _币种排行
PAX Gold _币种排行