MultiversX (Elrond)
EGLD · 美元计价
$3.325
-1.60%
≈ ￥21.945
(-$0.05)
更新于 2026-11-03 06:15:02
24H 最高$3.43
24H 最低$3.29
今日开盘$3.379
24H 成交量$22.00万
流通市值$1.05亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
WBETHWrapped Beacon ETH
|
$2501.75 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -0.19% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 94 |
MRVLBMRVLB
|
$174.41 | $206.23 | $168.84 | $290.48万 | — | -11.84% |
| 89 |
FILFilecoin
|
$0.8688 | $0.8853 | $0.8512 | $314.69万 | $7.19亿 | -0.75% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.63万 | $7,375.59万 | -0.92% |
| 541 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.60万 | $2.29亿 | -1.37% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.72万 | $2,263.83万 | -2.76% |
| 66 |
INITInitia
|
$0.13452 | $0.19186 | $0.13331 | $495.01万 | $2,085.66万 | -28.23% |
| 422 |
API3API3
|
$0.2296 | $0.2366 | $0.2264 | $29.51万 | $3,379.16万 | -1.42% |
相关站点
共 40 个
Ethena USDe _BTC行情
Chainlink _比特币行情
Holo _比特币
Pump.fun _比特币行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _币种排行
Bitcoin Cash _币种排行
Near Protocol _比特币
USDC _以太坊ETH价格
EUR _比特币
Ethereum _加密货币行情
PAX Gold _币种排行
Eigenlayer _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币
Origin _数字货币市值
Worldcoin _比特币
MSTRB _比特币行情
ZAMA _比特币
ZAMA _加密货币行情
Tether Gold _比特币行情
Aerodrome _比特币行情
BEAMX _币种排行
MRVLB _以太坊ETH价格
Polkadot _数字货币市值
Artificial _比特币行情
Uniswap _加密货币行情
Tether Gold _比特币
Uniswap _比特币
MUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _币种排行
THORChain _比特币行情
Ethereum _BTC行情
Haedal _币种排行
Dogecoin _以太坊ETH价格
Mitosis _币种排行