DELLB
DELLB · 美元计价
$390.9
-9.92%
≈ ￥2579.94
(-$43.06)
更新于 2026-11-03 13:40:02
24H 最高$434.90
24H 最低$390.15
今日开盘$433.96
24H 成交量$11.17万
流通市值—
24H 涨跌额(-$43.06)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,554.80万 | $126.96亿 | -2.61% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.47% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.23万 | $7,505.82万 | -3.02% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
WBETHWrapped Beacon ETH
|
$2493.35 | $2,555.10 | $2,475.01 | $45.25万 | $86.58亿 | -1.89% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 99 |
MRVLBMRVLB
|
$172.91 | $206.23 | $168.84 | $263.09万 | — | -15.19% |
| 86 |
FILFilecoin
|
$0.8676 | $0.878 | $0.8512 | $326.42万 | $7.19亿 | -0.52% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $11.03万 | $2.29亿 | -2.01% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.45% |
| 322 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.57万 | $2,263.83万 | -3.35% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ethena _比特币
KORUB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
Ethena USDe _比特币行情
TSLAB _数字货币市值
Chainlink _加密货币行情
Zcash _BTC行情
RedStone _加密货币行情
Celo _BTC行情
Pendle _比特币行情
DRAMB _数字货币市值
RedStone _加密货币行情
BNCB _以太坊ETH价格
PAX Gold _币种排行
Quant _比特币
Pepe _比特币
Aster _以太坊ETH价格
Origin _以太坊ETH价格
Holo _比特币
AAPLB _币种排行
TRON _比特币
Worldcoin _数字货币市值
Aster _比特币
USDC _比特币行情
Ripple USD _币种排行
Pepe _比特币
Injective _数字货币市值
Cardano _比特币行情
QQQB _比特币
KORUB _比特币行情
Aster _比特币
Ondo _比特币行情
Ethereum _比特币
Mitosis _数字货币市值
Quant _比特币
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值