Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.36% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,661.98万 | $126.96亿 | -1.59% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.49% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.87万 | $2,750.32万 | -1.77% |
| 27 |
XAUTTether Gold
|
$3935.68 | $3,958.71 | $3,876.16 | $1,982.61万 | $9.73亿 | 1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 521 |
DOLODolomite
|
$0.02382 | $0.02403 | $0.02276 | $18.76万 | $842.63万 | 2.98% |
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 89 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8512 | $313.57万 | $7.19亿 | -1.21% |
| 396 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.32万 | $7,375.59万 | -1.27% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.52% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.84万 | — | -3.59% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.49万 | $2,263.83万 | -3.00% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
相关站点
共 40 个
Hedera _数字货币市值
SKHYB _比特币
United Stables _以太坊ETH价格
CRWVB _数字货币市值
XRP _币种排行
Artificial _BTC行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
INTWB _比特币
Origin _以太坊ETH价格
NVDAB _BTC行情
Avalanche _加密货币行情
Ethereum _比特币
MARSCOIN _比特币行情
Dogecoin _比特币行情
LayerZero _比特币
TRON _比特币
Plasma _比特币行情
USDC _以太坊ETH价格
MegaETH _以太坊ETH价格
MSTRB _加密货币行情
Tether Gold _数字货币市值
Celo _比特币
TSLAB _BTC行情
Aster _数字货币市值
Ethena _BTC行情
BNB _BTC行情
Polkadot _以太坊ETH价格
XRP _BTC行情
MARSCOIN _币种排行
Pepe _加密货币行情
BFUSD _加密货币行情
TSLAB _比特币行情
USD1 _比特币行情
Pump.fun _比特币行情
ZAMA _加密货币行情
Stacks _币种排行
Plasma _币种排行
Avalanche _币种排行