CyberConnect
CYBER · 美元计价
$0.255
-4.49%
≈ ￥1.683
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.268
24H 最低$0.252
今日开盘$0.267
24H 成交量$18.34万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.27万 | — | 2.24% |
| 482 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.41万 | $1,290.07万 | -3.33% |
| 23 |
DOGEDogecoin
|
$0.07494 | $0.07634 | $0.07463 | $2,071.43万 | $129.57亿 | -0.97% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.72万 | $2,976.20万 | -2.89% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.74万 | $2,833.78万 | -1.51% |
| 26 |
XAUTTether Gold
|
$3957.02 | $3,958.71 | $3,873.76 | $1,795.91万 | $9.55亿 | 2.06% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 292 |
WBETHWrapped Beacon ETH
|
$2512.71 | $2,566.98 | $2,493.14 | $46.58万 | $87.07亿 | -0.12% |
| 587 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.08% |
| 103 |
MRVLBMRVLB
|
$179.16 | $206.23 | $179.14 | $222.48万 | — | -9.88% |
| 86 |
FILFilecoin
|
$0.8674 | $0.8853 | $0.8588 | $298.75万 | $7.36亿 | -1.15% |
| 424 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.41% |
| 528 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -1.89% |
| 373 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $33.66万 | — | -0.72% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.30万 | $2,324.49万 | -2.12% |
| 59 |
INITInitia
|
$0.13716 | $0.19381 | $0.13653 | $501.50万 | $2,817.29万 | -28.36% |
| 542 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $15.85万 | $3,449.93万 | -1.03% |
相关站点
共 40 个
BitTensor _加密货币行情
牛来 _币种排行
RWUSD _加密货币行情
BFUSD _BTC行情
Polkadot _币种排行
Zcash _比特币行情
SOXLB _比特币
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
Holo _BTC行情
Hedera _数字货币市值
牛来 _比特币
SOXLB _比特币
Lisk _比特币行情
MUB _币种排行
Quant _BTC行情
Artificial _数字货币市值
DRAMB _数字货币市值
Aster _币种排行
Sophon _币种排行
TSLAB _币种排行
First Digital _比特币
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _BTC行情
Litecoin _以太坊ETH价格
Hedera _BTC行情
TONToken _BTC行情
TRON _加密货币行情
LayerZero _币种排行
Caldera _币种排行
Dogecoin _BTC行情
Plasma _比特币
Worldcoin _数字货币市值
Solana _BTC行情
Aster _以太坊ETH价格
CRCLB _比特币
CRWVB _比特币
Aave _以太坊ETH价格
NVDAB _数字货币市值