CRMB
CRMB · 美元计价
$225.71
-1.17%
≈ ￥1489.69
(-$2.66)
更新于 2026-11-03 06:55:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.37
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.66)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 505 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.21万 | $1,237.95万 | -4.36% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,680.01万 | $126.96亿 | -1.19% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.44万 | $7,505.82万 | -2.62% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -1.52% |
| 27 |
XAUTTether Gold
|
$3940.49 | $3,958.71 | $3,876.86 | $2,014.24万 | $9.73亿 | 1.56% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.99 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.30% |
| 467 |
DOLODolomite
|
$0.02388 | $0.02445 | $0.02276 | $24.29万 | $842.63万 | 3.47% |
| 93 |
MRVLBMRVLB
|
$173.58 | $206.23 | $168.84 | $292.41万 | — | -12.52% |
| 90 |
FILFilecoin
|
$0.8704 | $0.8853 | $0.8512 | $309.00万 | $7.19亿 | -0.67% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.75万 | $7,375.59万 | -0.89% |
| 542 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.90% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.25万 | — | -3.83% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.62万 | $2,263.83万 | -3.40% |
| 66 |
INITInitia
|
$0.13645 | $0.19186 | $0.13295 | $500.25万 | $2,085.66万 | -27.54% |
| 421 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.62万 | $3,379.16万 | -0.95% |
相关站点
共 40 个
SNXXB _比特币行情
KORUB _比特币行情
Origin _币种排行
DRAMB _BTC行情
Ethena _比特币行情
AAPLB _BTC行情
TQQQB _币种排行
USD1 _以太坊ETH价格
QQQB _加密货币行情
Celo _加密货币行情
BFUSD _币种排行
Ethereum _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
Ethereum _比特币
Gram _以太坊ETH价格
SNDKB _比特币行情
Litecoin _BTC行情
Mitosis _以太坊ETH价格
USDC _数字货币市值
Chainlink _币种排行
SKHYB _比特币
Initia _数字货币市值
CRCLB _比特币行情
Ethena _比特币
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Lisk _币种排行
Origin _BTC行情
USDC _BTC行情
USD1 _比特币行情
TSLAB _比特币行情
Stellar _比特币行情
Celo _BTC行情
Initia _币种排行
Eigenlayer _BTC行情
Injective _数字货币市值