Circle Internet Group (bStocks
CRCLB · 美元计价
$61.4
-4.17%
≈ ￥405.24
(-$2.67)
更新于 2026-11-14 08:55:01
24H 最高$64.32
24H 最低$60.67
今日开盘$64.07
24H 成交量$1,436.34万
流通市值$1.68亿
24H 涨跌额(-$2.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.23% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.38万 | $1,031.32万 | -2.86% |
| 18 |
DOGE狗币
|
$0.06459 | $0.06662 | $0.06301 | $3,830.82万 | $111.46亿 | -2.78% |
| 551 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.72万 | $2,574.33万 | -2.64% |
| 569 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.36% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,074.84万 | $9.54亿 | -0.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.51 | $2,239.10 | $2,105.00 | $423.36万 | $74.92亿 | -4.04% |
| 508 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $15.70万 | $739.34万 | -0.53% |
| 120 |
MRVLBMRVLB
|
$152.85 | $170.15 | $149.39 | $205.29万 | — | -9.19% |
| 76 |
FILFilecoin
|
$0.7051 | $0.7476 | $0.6991 | $460.02万 | $6.12亿 | -5.47% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 585 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.13万 | $1.98亿 | -2.47% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 142 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $147.26万 | $2,700.85万 | 0.50% |
| 48 |
INITInitia
|
$0.11271 | $0.1295 | $0.11087 | $986.29万 | $1,860.82万 | -3.57% |
| 463 |
API3API3
|
$0.2131 | $0.2198 | $0.2095 | $19.74万 | $3,536.61万 | -2.87% |