Chainbase
C · 美元计价
$0.0772
-2.16%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$26.05万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.72万 | — | 2.52% |
| 496 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.71万 | $1,237.95万 | -4.03% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07347 | $2,520.74万 | $126.96亿 | -1.93% |
| 598 |
UMAUMA
|
$0.333 | $0.344 | $0.332 | $11.24万 | $2,870.03万 | -2.35% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.11万 | $7,505.82万 | -2.75% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.38万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3941.16 | $3,958.71 | $3,873.76 | $1,930.83万 | $9.73亿 | 1.65% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 319 |
WBETHWrapped Beacon ETH
|
$2495.6 | $2,566.98 | $2,485.20 | $42.21万 | $86.58亿 | -0.48% |
| 591 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $11.55万 | $842.63万 | 0.69% |
| 99 |
MRVLBMRVLB
|
$175.27 | $206.23 | $174.76 | $249.04万 | — | -11.43% |
| 87 |
FILFilecoin
|
$0.86 | $0.8853 | $0.8521 | $315.53万 | $7.19亿 | -1.30% |
| 404 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $31.05万 | $7,375.59万 | -0.85% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.27% |
| 261 |
BBBBBB
|
$8.15 | $8.56 | $8.11 | $55.92万 | — | -2.28% |
| 388 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.98万 | $2,263.83万 | -2.85% |
| 62 |
INITInitia
|
$0.1376 | $0.19317 | $0.13653 | $491.12万 | $2,085.66万 | -27.27% |
| 449 |
API3API3
|
$0.2298 | $0.2366 | $0.2275 | $25.96万 | $3,379.16万 | -0.69% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _加密货币行情
Aster _币种排行
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Polkadot _数字货币市值
KORUB _比特币行情
Hyperliquid _币种排行
MUB _加密货币行情
Solana _数字货币市值
BNB _以太坊ETH价格
Plasma _比特币
SOXLB _以太坊ETH价格
AMDB _加密货币行情
Cardano _币种排行
Ethena USDe _数字货币市值
Celestia _数字货币市值
Gram _比特币
Near Protocol _BTC行情
GOOGLB _币种排行
SOXLB _BTC行情
TRON _BTC行情
Sui _BTC行情
Worldcoin _加密货币行情
EUR _比特币
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _币种排行
NVDAB _数字货币市值
BNB _BTC行情
Official _比特币
Pendle _加密货币行情
Plasma _币种排行
Near Protocol _比特币行情
Cardano _BTC行情
Quant _比特币
牛来 _BTC行情
Stellar _以太坊ETH价格
Chainlink _比特币行情