BNB
BNB · 美元计价
$699.75
-1.60%
≈ ￥4618.35
(-$11.35)
更新于 2026-11-03 02:00:01
24H 最高$716.00
24H 最低$697.37
今日开盘$711.1
24H 成交量$7,586.96万
流通市值$920.29亿
24H 涨跌额(-$11.35)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.25万 | — | 1.26% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.65万 | $1,237.95万 | -4.67% |
| 22 |
DOGEDogecoin
|
$0.07404 | $0.07634 | $0.07347 | $2,469.56万 | $126.96亿 | -1.83% |
| 598 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.26万 | $2,870.03万 | -3.47% |
| 653 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.21万 | $7,505.82万 | -3.00% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.63万 | $2,750.32万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3945.22 | $3,958.71 | $3,873.76 | $1,887.26万 | $9.73亿 | 1.75% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 298 |
WBETHWrapped Beacon ETH
|
$2494.42 | $2,566.98 | $2,485.20 | $46.79万 | $86.58亿 | -0.63% |
| 597 |
DOLODolomite
|
$0.0233 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.00% |
| 101 |
MRVLBMRVLB
|
$177.58 | $206.23 | $176.39 | $234.78万 | — | -10.62% |
| 86 |
FILFilecoin
|
$0.8596 | $0.8853 | $0.8521 | $312.73万 | $7.19亿 | -2.07% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.73万 | $7,375.59万 | -0.29% |
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.92万 | $2.29亿 | -2.27% |
| 303 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $46.27万 | — | -0.72% |
| 401 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.08% |
| 62 |
INITInitia
|
$0.14189 | $0.19317 | $0.13653 | $498.38万 | $2,085.66万 | -24.58% |
| 534 |
API3API3
|
$0.2294 | $0.2366 | $0.2275 | $17.12万 | $3,379.16万 | -1.33% |
相关站点
共 40 个
Aster _加密货币行情
牛来 _币种排行
USDC _加密货币行情
Avalanche _币种排行
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _加密货币行情
BNB _BTC行情
USDC _比特币行情
Artificial _加密货币行情
USDC _比特币
Celo _币种排行
Avalanche _以太坊ETH价格
Plasma _币种排行
Celo _币种排行
Sophon _比特币行情
DRAMB _加密货币行情
RedStone _BTC行情
Ethereum _币种排行
Lisk _加密货币行情
TRON _币种排行
Holo _比特币行情
BNB _以太坊ETH价格
Aerodrome _BTC行情
Artificial _加密货币行情
BNB _币种排行
Plasma _币种排行
Bubblemaps _数字货币市值
Stellar _比特币
United Stables _加密货币行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Aave _加密货币行情
KORUB _比特币行情
Uniswap _比特币
AMDB _以太坊ETH价格
Lisk _加密货币行情
Artificial _比特币行情
Pendle _币种排行
BFUSD _币种排行