Bitcoin Cash
BCH · 美元计价
$276.6
-2.30%
≈ ￥1825.56
(-$6.50)
更新于 2026-11-03 07:00:02
24H 最高$286.80
24H 最低$272.80
今日开盘$283.1
24H 成交量$414.85万
流通市值$54.92亿
24H 涨跌额(-$6.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.16万 | $1,237.95万 | -4.36% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,676.83万 | $126.96亿 | -1.28% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.18% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.51万 | $7,505.82万 | -2.62% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.52% |
| 27 |
XAUTTether Gold
|
$3939.31 | $3,958.71 | $3,877.21 | $2,001.20万 | $9.73亿 | 1.60% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.7 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.28% |
| 464 |
DOLODolomite
|
$0.02372 | $0.02445 | $0.02276 | $24.73万 | $842.63万 | 2.68% |
| 93 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $292.36万 | — | -12.09% |
| 90 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $309.42万 | $7.19亿 | -0.59% |
| 388 |
KAVAKava
|
$0.06792 | $0.06867 | $0.06764 | $33.81万 | $7,375.59万 | -0.82% |
| 540 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.72万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.26万 | — | -4.07% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $33.60万 | $2,263.83万 | -3.40% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
相关站点
共 40 个
Gitcoin _币种排行
CRCLB _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Gram _币种排行
Stacks _数字货币市值
Quant _币种排行
Polkadot _比特币
Ethena USDe _比特币
Avalanche _币种排行
Stellar _以太坊ETH价格
United Stables _币种排行
United Stables _币种排行
Origin _以太坊ETH价格
AMDB _比特币
Hyperliquid _比特币
Chainlink _加密货币行情
Dogecoin _比特币行情
Holo _比特币
XRP _币种排行
SNXXB _BTC行情
SNDKB _比特币
Bitcoin Cash _数字货币市值
QQQB _比特币
LayerZero _BTC行情
Ethereum _比特币
Litecoin _币种排行
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Initia _数字货币市值
Solana _加密货币行情
DRAMB _以太坊ETH价格
Pendle _BTC行情
Gram _币种排行
Caldera _币种排行
MARSCOIN _币种排行
First Digital _比特币行情
BFUSD _BTC行情
SKHYB _BTC行情