AVA
AVA · 美元计价
$0.2935
-4.99%
≈ ￥1.9371
(-$0.02)
更新于 2026-11-03 14:20:01
24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3089
24H 成交量$59.26万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0297 | $0.0282 | $15.96万 | $1,237.95万 | -4.71% |
| 21 |
DOGEDogecoin
|
$0.07364 | $0.07579 | $0.07318 | $2,577.06万 | $126.96亿 | -2.59% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.82万 | $2,870.03万 | -0.89% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 26 |
XAUTTether Gold
|
$3910.57 | $3,958.71 | $3,888.10 | $1,946.20万 | $9.73亿 | 0.06% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 347 |
WBETHWrapped Beacon ETH
|
$2488.23 | $2,555.10 | $2,475.01 | $39.55万 | $86.58亿 | -1.65% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 100 |
MRVLBMRVLB
|
$171.09 | $206.23 | $168.84 | $263.80万 | — | -15.81% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $322.12万 | $7.19亿 | 0.05% |
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.79万 | $2.29亿 | -1.79% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.99% |
| 310 |
OPGOpenGradient
|
$0.1175 | $0.1215 | $0.1169 | $46.32万 | $2,263.83万 | -3.21% |
| 70 |
INITInitia
|
$0.13211 | $0.16734 | $0.13036 | $467.04万 | $2,085.66万 | -19.17% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
相关站点
共 40 个
Filecoin _比特币行情
Nomina _比特币行情
Tether Gold _数字货币市值
Zcash _加密货币行情
Tether Gold _比特币行情
Ethena USDe _加密货币行情
BNB _BTC行情
Injective _加密货币行情
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Zcash _加密货币行情
Solana _加密货币行情
Aptos _币种排行
NVDAB _币种排行
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Cosmos _币种排行
Worldcoin _币种排行
Near Protocol _币种排行
Aave _比特币
MUB _比特币
Mitosis _比特币
NFPrompt _比特币行情
LITEB _比特币行情
QQQB _币种排行
Celo _BTC行情
SKHYB _比特币行情
BNCB _BTC行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _比特币
Pepe _比特币行情
Caldera _比特币
Celestia _以太坊ETH价格
Caldera _币种排行
QQQB _以太坊ETH价格
MSTRB _比特币行情
1000CAT _以太坊ETH价格
Lisk _比特币