Cosmos
ATOM · 美元计价
$1.442
-2.04%
≈ ￥9.5172
(-$0.03)
更新于 2026-11-03 00:15:02
24H 最高$1.48
24H 最低$1.43
今日开盘$1.472
24H 成交量$132.45万
流通市值$5.75亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 469 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.30万 | $1,290.07万 | -3.34% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $1,999.08万 | $129.57亿 | -0.98% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.40万 | $2,976.20万 | -2.89% |
| 655 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.60% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.17万 | $2,833.78万 | -2.24% |
| 26 |
XAUTTether Gold
|
$3950.69 | $3,955.72 | $3,873.76 | $1,744.99万 | $9.55亿 | 1.90% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 285 |
WBETHWrapped Beacon ETH
|
$2518.49 | $2,566.98 | $2,493.14 | $46.54万 | $87.07亿 | 0.13% |
| 584 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $11.34万 | $838.43万 | 0.26% |
| 104 |
MRVLBMRVLB
|
$184.04 | $206.23 | $182.49 | $212.96万 | — | -7.40% |
| 84 |
FILFilecoin
|
$0.8664 | $0.8853 | $0.8588 | $293.33万 | $7.36亿 | -1.41% |
| 416 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $28.05万 | $7,404.81万 | -0.45% |
| 525 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.56万 | $2.29亿 | -2.50% |
| 453 |
BBBBBB
|
$8.17 | $8.56 | $8.11 | $24.04万 | — | -2.39% |
| 412 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.78% |
| 58 |
INITInitia
|
$0.14184 | $0.19381 | $0.14097 | $520.55万 | $2,817.29万 | -22.87% |
| 555 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.87万 | $3,449.93万 | -1.45% |
相关站点
共 40 个
DRAMB _BTC行情
Zcash _加密货币行情
Holo _比特币行情
Celestia _以太坊ETH价格
Ethereum _加密货币行情
Cardano _比特币行情
NVDAB _比特币
Zcash _BTC行情
Filecoin _比特币
PAX Gold _币种排行
MUB _BTC行情
Origin _数字货币市值
RWUSD _比特币
PAX Gold _加密货币行情
LITEB _加密货币行情
Zcash _加密货币行情
USDC _比特币行情
DRAMB _币种排行
Artificial _币种排行
BitTensor _加密货币行情
Pepe _BTC行情
Huma Finance _加密货币行情
MARSCOIN _比特币行情
Pudgy Penguins _BTC行情
Aave _币种排行
INTCB _加密货币行情
INTWB _比特币行情
1000CAT _以太坊ETH价格
Injective _币种排行
Filecoin _比特币行情
SOXLB _币种排行
Sui _比特币
TRON _以太坊ETH价格
Quant _以太坊ETH价格
USDC _加密货币行情
MegaETH _比特币行情
Avalanche _BTC行情
Litecoin _比特币行情
Holo _加密货币行情
TRON _以太坊ETH价格