ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.99%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.307
24H 最低$0.295
今日开盘$0.302
24H 成交量$32.18万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.43万 | — | 1.82% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $21.09万 | $1,237.95万 | -4.36% |
| 22 |
DOGEDogecoin
|
$0.07371 | $0.07634 | $0.07347 | $2,523.33万 | $126.96亿 | -2.36% |
| 596 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.50万 | $2,870.03万 | -3.48% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.88% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.69万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3942.31 | $3,958.71 | $3,873.76 | $1,922.42万 | $9.73亿 | 1.68% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 316 |
WBETHWrapped Beacon ETH
|
$2492.3 | $2,566.98 | $2,485.20 | $42.70万 | $86.58亿 | -0.75% |
| 600 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.31万 | $842.63万 | 0.73% |
| 99 |
MRVLBMRVLB
|
$175.64 | $206.23 | $175.64 | $245.87万 | — | -11.24% |
| 86 |
FILFilecoin
|
$0.8548 | $0.8853 | $0.8521 | $315.86万 | $7.19亿 | -2.25% |
| 441 |
KAVAKava
|
$0.06798 | $0.06878 | $0.06773 | $26.57万 | $7,375.59万 | -0.76% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.49% |
| 265 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $54.45万 | — | -1.80% |
| 385 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $32.93万 | $2,263.83万 | -3.16% |
| 62 |
INITInitia
|
$0.13878 | $0.19317 | $0.13653 | $494.26万 | $2,085.66万 | -27.32% |
| 454 |
API3API3
|
$0.2299 | $0.2366 | $0.2275 | $25.36万 | $3,379.16万 | -0.91% |
相关站点
共 40 个
AMDB _比特币行情
Ondo _加密货币行情
SOXLB _比特币
Cardano _加密货币行情
QQQB _BTC行情
MegaETH _数字货币市值
CRCLB _币种排行
Zcash _以太坊ETH价格
RWUSD _比特币行情
Zcash _比特币
ZAMA _数字货币市值
Sui _比特币
Official _比特币
Huma Finance _比特币
Cardano _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币行情
Bitcoin Cash _BTC行情
Ethena USDe _比特币行情
BFUSD _数字货币市值
BNB _数字货币市值
OFFICIAL TRUMP _比特币
USDC _币种排行
NFPrompt _币种排行
SOXLB _加密货币行情
Caldera _数字货币市值
Chainlink _比特币
AMDB _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _BTC行情
牛来 _比特币
Internet _加密货币行情
MUB _比特币
Avalanche _以太坊ETH价格
Sophon _以太坊ETH价格
NVDAB _以太坊ETH价格