Gensyn

AI · 美元计价

$0.0162

-0.61% ≈ ￥0.10692 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0178

24H 最低$0.0161

今日开盘$0.0163

24H 成交量$49.38万

流通市值$1,994.72万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.16	$8.36	$8.09	$2.73万	—	0.37%
540	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.07%
23	DOGE狗币	$0.07175	$0.07326	$0.07161	$1,150.27万	$124.83亿	-1.39%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
660	QTUM量子链	$0.723	$0.741	$0.722	$3.41万	$7,425.12万	-1.50%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.31万	$2,714.87万	-2.09%
19	XAUTTether Gold	$4062.18	$4,065.20	$4,031.94	$1,435.46万	$9.96亿	0.66%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
79	WBETHWrapped Beacon ETH	$2487.16	$2,502.33	$2,453.99	$235.29万	$86.39亿	1.06%
641	DOLODolomite	$0.02215	$0.02288	$0.02202	$4.49万	$822.07万	-2.60%
216	MRVLBMRVLB	$141.69	$143.50	$135.62	$60.50万	—	2.41%
86	FILFilecoin	$0.798	$0.8333	$0.7938	$195.03万	$6.92亿	-4.23%
453	KAVAKava	$0.06831	$0.06872	$0.06741	$18.90万	$7,361.82万	-0.37%
612	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.08%
630	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
381	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.57万	$2,269.69万	1.51%
168	INITInitia	$0.12568	$0.13312	$0.12428	$79.21万	$1,931.15万	-1.91%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.54万	$3,880.29万	-0.13%