Adventure Gold
AGLD · 美元计价
$0.1809
-2.85%
≈ ￥1.1939
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1862
24H 成交量$19.55万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 527 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.39万 | $1,237.95万 | -5.65% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
| 603 |
UMAUMA
|
$0.336 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -2.04% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3917.98 | $3,958.71 | $3,888.10 | $1,946.45万 | $9.73亿 | 0.48% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 309 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,561.90 | $2,475.01 | $46.00万 | $86.58亿 | -2.61% |
| 436 |
DOLODolomite
|
$0.0232 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.00% |
| 96 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.15万 | — | -15.28% |
| 87 |
FILFilecoin
|
$0.8639 | $0.8785 | $0.8512 | $320.04万 | $7.19亿 | -1.17% |
| 249 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.25% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.54万 | $2.29亿 | -2.22% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.34% |
| 337 |
OPGOpenGradient
|
$0.1177 | $0.123 | $0.1169 | $41.31万 | $2,263.83万 | -4.31% |
| 67 |
INITInitia
|
$0.13126 | $0.18079 | $0.13036 | $517.49万 | $2,085.66万 | -26.63% |
| 423 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $29.11万 | $3,379.16万 | -3.06% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
MUB _以太坊ETH价格
Celestia _以太坊ETH价格
Nomina _数字货币市值
Filecoin _币种排行
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
BitTensor _币种排行
AMDB _比特币行情
PAX Gold _币种排行
CRWVB _数字货币市值
Ethereum _比特币
Internet _币种排行
CRWVB _BTC行情
牛来 _数字货币市值
Haedal _BTC行情
Haedal _数字货币市值
INTWB _数字货币市值
ZAMA _BTC行情
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
LITEB _加密货币行情
Huma Finance _以太坊ETH价格
INTCB _加密货币行情
DRAMB _以太坊ETH价格
TRON _比特币
Pudgy Penguins _比特币
RWUSD _BTC行情
Ethena USDe _加密货币行情
TSLAB _数字货币市值
First Digital _加密货币行情
Haedal _币种排行
SOXLB _BTC行情
TQQQB _BTC行情
ZAMA _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _BTC行情
TQQQB _加密货币行情